NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 48.1
(1.69%)
EUR 48.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 56.5 | 57.5 | 56.5 | 57.0 | 286.00 |
| 20 Aug, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 134.00 |
| 19 Aug, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 6.00 |
| 16 Aug, 2024 | 56.0 | 56.5 | 55.5 | 56.5 | 52.00 |
| 15 Aug, 2024 | 57.5 | 57.5 | 54.5 | 54.5 | 686.00 |
| 14 Aug, 2024 | 56.5 | 57.0 | 56.5 | 57.0 | 20.00 |
| 13 Aug, 2024 | 56.5 | 57.0 | 56.5 | 56.5 | 974.00 |
| 12 Aug, 2024 | 56.5 | 56.5 | 55.5 | 55.5 | 595.00 |
| 09 Aug, 2024 | 57.5 | 57.5 | 56.5 | 56.5 | 427.00 |
| 08 Aug, 2024 | 56.0 | 59.0 | 56.0 | 57.5 | 1236.00 |
2440
300634
RAPT
0IGA
TXG
PLX