NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 48.8
(0.0%)
EUR 48.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 61.0 | 61.0 | 59.0 | 59.0 | 485.00 |
| 20 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 201.00 |
| 19 Jun, 2024 | 61.5 | 61.5 | 61.0 | 61.0 | 182.00 |
| 18 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 371.00 |
| 17 Jun, 2024 | 61.0 | 61.0 | 60.5 | 60.5 | 203.00 |
| 14 Jun, 2024 | 60.5 | 61.5 | 60.5 | 61.5 | 452.00 |
| 13 Jun, 2024 | 61.5 | 61.5 | 61.0 | 61.0 | 450.00 |
| 12 Jun, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 81.00 |
| 11 Jun, 2024 | 62.0 | 62.5 | 61.5 | 62.5 | 373.00 |
| 10 Jun, 2024 | 62.0 | 62.0 | 61.5 | 62.0 | 656.00 |
2440
300634
RAPT
0IGA
TXG
PLX