NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 48.8
(0.0%)
EUR 48.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 60.0 | 60.5 | 59.5 | 60.5 | 477.00 |
| 11 Jul, 2024 | 59.5 | 60.5 | 59.5 | 59.5 | 168.00 |
| 10 Jul, 2024 | 60.0 | 60.5 | 59.5 | 59.5 | 252.00 |
| 09 Jul, 2024 | 61.0 | 61.0 | 59.5 | 59.5 | 326.00 |
| 08 Jul, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 1.00 |
| 05 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 93.00 |
| 04 Jul, 2024 | 61.0 | 61.5 | 60.5 | 61.0 | 594.00 |
| 03 Jul, 2024 | 62.0 | 62.0 | 60.5 | 61.0 | 314.00 |
| 02 Jul, 2024 | 62.0 | 62.0 | 61.5 | 61.5 | 36.00 |
| 01 Jul, 2024 | 61.5 | 62.5 | 60.5 | 62.0 | 1087.00 |
2440
300634
RAPT
0IGA
TXG
PLX