NÜRNBERGER Beteiligungs-AG (NBG6.DE)

EUR 48.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 53.5 55.0 53.0 53.0 662.00
12 Nov, 2024 53.5 56.5 52.0 52.0 1909.00
11 Nov, 2024 53.5 56.0 53.5 56.0 698.00
08 Nov, 2024 53.0 53.0 53.0 53.0 9.00
07 Nov, 2024 51.0 52.0 51.0 52.0 765.00
06 Nov, 2024 53.0 53.0 49.6 49.6 1244.00
05 Nov, 2024 51.5 54.0 51.5 54.0 800.00
04 Nov, 2024 51.0 52.0 51.0 52.0 587.00
01 Nov, 2024 51.0 51.5 49.2 51.5 1423.00
31 Oct, 2024 51.0 52.0 50.5 50.5 621.00