NÜRNBERGER Beteiligungs-AG (NBG6.DE)

EUR 47.3

(5.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 69.0 69.0 68.0 68.5 179.00
22 Sep, 2023 68.0 70.0 68.0 70.0 175.00
21 Sep, 2023 69.0 69.0 69.0 69.0 219.00
20 Sep, 2023 69.0 70.0 69.0 69.5 264.00
19 Sep, 2023 69.0 69.0 68.5 68.5 46.00
18 Sep, 2023 69.0 70.0 69.0 70.0 450.00
15 Sep, 2023 69.0 69.5 69.0 69.5 100.00
14 Sep, 2023 70.0 70.0 69.5 69.5 57.00