NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 47.3
(5.82%)
EUR 47.3
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 67.0 | 67.0 | 65.0 | 65.5 | 605.00 |
| 06 Oct, 2023 | 67.0 | 67.0 | 66.5 | 66.5 | 101.00 |
| 05 Oct, 2023 | 66.0 | 68.5 | 66.0 | 68.0 | 580.00 |
| 04 Oct, 2023 | 67.0 | 68.5 | 67.0 | 67.0 | 1375.00 |
| 03 Oct, 2023 | 68.0 | 68.5 | 68.0 | 68.5 | 178.00 |
| 02 Oct, 2023 | 68.0 | 68.5 | 68.0 | 68.5 | 340.00 |
| 29 Sep, 2023 | 67.0 | 67.5 | 63.0 | 67.0 | 1055.00 |
| 28 Sep, 2023 | 67.0 | 68.0 | 66.5 | 67.0 | 352.00 |
| 27 Sep, 2023 | 68.0 | 69.0 | 67.0 | 69.0 | 1160.00 |
| 26 Sep, 2023 | 69.0 | 69.0 | 68.5 | 68.5 | 272.00 |
2440
300634
RAPT
0IGA
TXG
PLX