NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 44.7
(2.29%)
EUR 44.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 44.4 | 47.6 | 44.2 | 47.0 | 2654.00 |
| 22 Apr, 2025 | 42.1 | 45.7 | 41.9 | 45.7 | 2929.00 |
| 17 Apr, 2025 | 42.1 | 42.9 | 41.0 | 42.0 | 2545.00 |
| 16 Apr, 2025 | 40.1 | 43.6 | 40.1 | 42.3 | 2164.00 |
| 15 Apr, 2025 | 40.8 | 40.8 | 39.4 | 39.5 | 2449.00 |
| 14 Apr, 2025 | 40.6 | 42.0 | 40.0 | 40.1 | 2947.00 |
| 11 Apr, 2025 | 41.0 | 41.0 | 39.5 | 40.1 | 2772.00 |
| 10 Apr, 2025 | 42.1 | 42.8 | 41.2 | 41.5 | 2032.00 |
| 09 Apr, 2025 | 42.9 | 43.1 | 42.9 | 42.9 | 204.00 |
| 08 Apr, 2025 | 42.9 | 42.9 | 42.0 | 42.9 | 356.00 |
2440
300634
RAPT
0IGA
TXG
PLX