NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 44.7
(2.29%)
EUR 44.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 42.6 | 43.9 | 40.2 | 43.9 | 4211.00 |
| 04 Apr, 2025 | 43.4 | 43.8 | 42.6 | 43.4 | 432.00 |
| 03 Apr, 2025 | 43.8 | 44.0 | 43.0 | 44.0 | 494.00 |
| 02 Apr, 2025 | 44.2 | 45.0 | 43.4 | 44.2 | 1532.00 |
| 01 Apr, 2025 | 44.0 | 44.6 | 42.6 | 43.4 | 1355.00 |
| 31 Mar, 2025 | 45.4 | 45.4 | 43.8 | 44.2 | 2764.00 |
| 28 Mar, 2025 | 45.4 | 46.0 | 45.4 | 46.0 | 571.00 |
| 27 Mar, 2025 | 46.4 | 46.4 | 44.8 | 45.4 | 579.00 |
| 26 Mar, 2025 | 44.6 | 45.4 | 44.6 | 45.4 | 459.00 |
| 25 Mar, 2025 | 44.0 | 44.4 | 44.0 | 44.4 | 186.00 |
2440
300634
RAPT
0IGA
TXG
PLX