NÜRNBERGER Beteiligungs-AG (NBG6)

EUR 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 120.0 120.5 119.5 120.0 1419.00
18 Nov, 2025 120.0 120.0 119.5 120.0 11.79 Thousand
17 Nov, 2025 120.0 120.5 119.5 120.0 2764.00
14 Nov, 2025 120.5 120.5 119.5 120.0 9907.00
13 Nov, 2025 120.5 120.5 119.5 120.5 2921.00
12 Nov, 2025 120.5 120.5 120.0 120.5 1466.00
11 Nov, 2025 120.0 120.5 119.5 120.5 1909.00
10 Nov, 2025 120.0 120.5 119.5 120.5 8507.00
07 Nov, 2025 120.5 120.5 119.5 120.0 6632.00
06 Nov, 2025 120.0 120.5 119.5 120.5 5141.00