NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 48.1
(1.69%)
EUR 48.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 52.5 | 52.5 | 50.5 | 51.0 | 1122.00 |
| 29 Oct, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 122.00 |
| 28 Oct, 2024 | 52.5 | 52.5 | 51.5 | 51.5 | 33.00 |
| 25 Oct, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 279.00 |
| 24 Oct, 2024 | 53.0 | 53.0 | 51.5 | 52.0 | 169.00 |
| 23 Oct, 2024 | 52.5 | 52.5 | 51.5 | 51.5 | 42.00 |
| 22 Oct, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 504.00 |
| 21 Oct, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 508.00 |
| 18 Oct, 2024 | 51.0 | 51.0 | 48.6 | 51.0 | 4140.00 |
| 17 Oct, 2024 | 52.0 | 52.5 | 51.0 | 52.0 | 432.00 |
2440
300634
RAPT
0IGA
TXG
PLX