NÜRNBERGER Beteiligungs-AG (NBG6.DE)

EUR 48.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 61.0 61.5 61.0 61.5 1270.00
25 Jul, 2024 61.0 61.0 61.0 61.0 83.00
24 Jul, 2024 60.5 63.5 59.0 59.5 1402.00
23 Jul, 2024 60.5 60.5 60.5 60.5 3.00
22 Jul, 2024 60.5 60.5 60.0 60.0 134.00
19 Jul, 2024 60.5 60.5 60.0 60.5 285.00
18 Jul, 2024 60.5 60.5 60.5 60.5 43.00
17 Jul, 2024 60.5 61.5 60.5 61.0 1074.00
16 Jul, 2024 60.0 60.5 59.5 60.0 396.00
15 Jul, 2024 59.5 59.5 59.5 59.5 30.00