NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 48.1
(1.69%)
EUR 48.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 51.5 | 52.0 | 51.0 | 51.0 | 223.00 |
| 01 Oct, 2024 | 51.0 | 51.5 | 51.0 | 51.5 | 1.00 |
| 30 Sep, 2024 | 52.0 | 52.0 | 50.5 | 51.5 | 572.00 |
| 27 Sep, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 125.00 |
| 26 Sep, 2024 | 52.0 | 52.5 | 50.5 | 52.5 | 338.00 |
| 25 Sep, 2024 | 53.0 | 54.0 | 51.5 | 53.0 | 901.00 |
| 24 Sep, 2024 | 53.5 | 54.0 | 53.0 | 54.0 | 231.00 |
| 23 Sep, 2024 | 53.0 | 54.0 | 52.5 | 53.0 | 691.00 |
| 20 Sep, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 10.00 |
| 19 Sep, 2024 | 54.0 | 54.0 | 51.0 | 52.5 | 951.00 |
2440
300634
RAPT
0IGA
TXG
PLX