NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 48.1
(1.69%)
EUR 48.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 55.5 | 55.5 | 53.0 | 55.0 | 485.00 |
| 03 Sep, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 123.00 |
| 02 Sep, 2024 | 56.0 | 56.0 | 55.5 | 55.5 | 205.00 |
| 30 Aug, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 50.00 |
| 29 Aug, 2024 | 55.5 | 55.5 | 54.5 | 55.0 | 740.00 |
| 28 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 101.00 |
| 27 Aug, 2024 | 55.0 | 55.0 | 54.5 | 54.5 | 11.00 |
| 26 Aug, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 6.00 |
| 23 Aug, 2024 | 56.0 | 56.0 | 55.5 | 55.5 | 94.00 |
| 22 Aug, 2024 | 56.0 | 57.5 | 56.0 | 56.0 | 568.00 |
2440
300634
RAPT
0IGA
TXG
PLX