NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 48.1
(1.69%)
EUR 48.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 57.5 | 57.5 | 55.5 | 55.5 | 104.00 |
| 06 Aug, 2024 | 55.5 | 59.0 | 55.5 | 57.5 | 963.00 |
| 05 Aug, 2024 | 55.5 | 56.5 | 54.0 | 55.5 | 1497.00 |
| 02 Aug, 2024 | 58.5 | 58.5 | 55.0 | 55.0 | 576.00 |
| 01 Aug, 2024 | 58.5 | 58.5 | 57.5 | 58.5 | 609.00 |
| 31 Jul, 2024 | 56.0 | 58.0 | 56.0 | 58.0 | 882.00 |
| 30 Jul, 2024 | 58.0 | 58.5 | 57.0 | 57.0 | 878.00 |
| 29 Jul, 2024 | 60.5 | 60.5 | 58.0 | 58.5 | 1099.00 |
| 26 Jul, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | 1270.00 |
| 25 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 83.00 |
2440
300634
RAPT
0IGA
TXG
PLX