Northern Data AG (NB2)

EUR 14.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 21.5 22.68 21.5 22.65 2488.00
24 Apr, 2015 22.2 22.5 20.5 21.5 8930.00
23 Apr, 2015 20.0 21.9 19.5 21.4 43.23 Thousand
22 Apr, 2015 22.9 23.49 19.89 20.0 22.99 Thousand
21 Apr, 2015 21.9 23.2 21.9 22.9 4816.00
20 Apr, 2015 21.91 22.9 20.9 20.9 17.95 Thousand
17 Apr, 2015 22.8 22.8 21.4 21.4 1873.00
16 Apr, 2015 21.0 22.8 20.6 22.8 2845.00
15 Apr, 2015 21.5 22.0 20.0 20.0 4607.00
14 Apr, 2015 23.5 23.88 20.3 21.0 6248.00