Northern Data AG (NB2)

EUR 14.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 18.5 19.65 18.5 18.9 784.00
11 May, 2015 18.2 18.7 17.0 18.7 11.51 Thousand
08 May, 2015 21.0 21.0 19.0 19.0 16.65 Thousand
07 May, 2015 20.5 21.0 19.0 21.0 5052.00
06 May, 2015 20.45 20.5 20.45 20.5 1080.00
05 May, 2015 21.3 21.45 20.4 20.45 1176.00
04 May, 2015 20.5 21.3 20.5 21.3 726.00
30 Apr, 2015 20.15 21.8 20.15 20.15 987.00
29 Apr, 2015 20.1 20.15 20.1 20.1 3777.00
28 Apr, 2015 20.0 21.0 20.0 21.0 2990.00