Northern Data AG (NB2)

EUR 14.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 25.3 25.3 23.0 24.35 6274.00
10 Apr, 2015 20.8 25.4 20.8 25.0 30.17 Thousand
09 Apr, 2015 17.49 19.8 17.45 19.8 7296.00
08 Apr, 2015 17.0 17.5 16.0 16.7 2970.00
07 Apr, 2015 18.45 19.0 17.5 18.21 6936.00
02 Apr, 2015 14.0 20.0 14.0 19.45 27.4 Thousand
01 Apr, 2015 12.0 14.0 10.5 13.0 1161.00