Northern Data AG (NB2)

EUR 14.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 21.9 22.8 21.9 22.8 4718.00
28 May, 2015 21.95 22.0 20.5 22.0 10.78 Thousand
27 May, 2015 21.9 21.9 20.95 20.95 467.00
26 May, 2015 21.7 22.5 21.7 22.5 595.00
22 May, 2015 19.75 21.8 19.75 21.7 1016.00
21 May, 2015 20.0 20.5 19.75 19.75 2177.00
20 May, 2015 19.0 20.5 19.0 20.5 290.00
19 May, 2015 19.0 21.88 19.0 19.0 1742.00
15 May, 2015 20.5 20.5 19.0 19.0 949.00
14 May, 2015 19.3 20.5 19.3 20.5 145.00