MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 4.98 | 5.02 | 4.98 | 5.02 | 3170.00 |
| 17 Feb, 2023 | 4.98 | 4.99 | 4.98 | 4.99 | 1150.00 |
| 16 Feb, 2023 | 4.86 | 4.99 | 4.86 | 4.97 | 3612.00 |
| 15 Feb, 2023 | 4.99 | 4.99 | 4.85 | 4.97 | 6670.00 |
| 14 Feb, 2023 | 4.87 | 4.99 | 4.82 | 4.94 | 7052.00 |
| 13 Feb, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 752.00 |
| 10 Feb, 2023 | 5.0 | 5.0 | 4.82 | 4.98 | 1350.00 |
| 09 Feb, 2023 | 4.89 | 5.0 | 4.89 | 4.94 | 1556.00 |
| 08 Feb, 2023 | 4.85 | 5.0 | 4.85 | 5.0 | 1353.00 |
| 07 Feb, 2023 | 5.0 | 5.02 | 4.85 | 5.0 | 4765.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0