MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.24 | 5.38 | 5.24 | 5.34 | 5010.00 |
| 17 Mar, 2023 | 5.4 | 5.4 | 5.24 | 5.38 | 1493.00 |
| 16 Mar, 2023 | 5.36 | 5.4 | 5.28 | 5.4 | 8675.00 |
| 15 Mar, 2023 | 5.36 | 5.36 | 5.18 | 5.32 | 2735.00 |
| 14 Mar, 2023 | 5.24 | 5.48 | 5.22 | 5.32 | 10.32 Thousand |
| 13 Mar, 2023 | 5.34 | 5.34 | 4.86 | 5.22 | 27.45 Thousand |
| 10 Mar, 2023 | 5.18 | 5.34 | 5.16 | 5.28 | 7533.00 |
| 09 Mar, 2023 | 5.3 | 5.38 | 5.18 | 5.3 | 2433.00 |
| 08 Mar, 2023 | 5.36 | 5.38 | 5.12 | 5.24 | 7724.00 |
| 07 Mar, 2023 | 5.34 | 5.34 | 5.18 | 5.24 | 5019.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0