MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 5.0 | 5.0 | 4.8 | 4.96 | 10.65 Thousand |
| 03 Feb, 2023 | 4.85 | 5.0 | 4.84 | 4.95 | 4769.00 |
| 02 Feb, 2023 | 4.86 | 5.0 | 4.85 | 5.0 | 14.58 Thousand |
| 01 Feb, 2023 | 4.98 | 4.98 | 4.81 | 4.95 | 914.00 |
| 31 Jan, 2023 | 4.97 | 4.97 | 4.86 | 4.95 | 3150.00 |
| 30 Jan, 2023 | 4.97 | 4.98 | 4.97 | 4.98 | 657.00 |
| 27 Jan, 2023 | 4.98 | 4.98 | 4.85 | 4.98 | 1900.00 |
| 26 Jan, 2023 | 4.99 | 4.99 | 4.84 | 4.94 | 3706.00 |
| 25 Jan, 2023 | 4.9 | 4.96 | 4.79 | 4.89 | 15.9 Thousand |
| 24 Jan, 2023 | 4.92 | 4.96 | 4.92 | 4.93 | 3600.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0