MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 4.99 | 4.99 | 4.9 | 4.94 | 4352.00 |
| 20 Jan, 2023 | 5.0 | 5.0 | 4.81 | 5.0 | 1721.00 |
| 19 Jan, 2023 | 4.97 | 5.0 | 4.75 | 4.9 | 12.66 Thousand |
| 18 Jan, 2023 | 4.92 | 4.99 | 4.87 | 4.93 | 1939.00 |
| 17 Jan, 2023 | 4.97 | 4.97 | 4.87 | 4.95 | 2860.00 |
| 16 Jan, 2023 | 5.0 | 5.0 | 4.8 | 4.88 | 8339.00 |
| 13 Jan, 2023 | 4.94 | 4.95 | 4.81 | 4.92 | 3109.00 |
| 12 Jan, 2023 | 4.85 | 4.95 | 4.75 | 4.86 | 10.33 Thousand |
| 11 Jan, 2023 | 5.02 | 5.02 | 4.9 | 4.95 | 5301.00 |
| 10 Jan, 2023 | 4.96 | 5.0 | 4.82 | 4.97 | 10.93 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0