MVV Energie AG (MVV1.DE)

EUR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 31.2 31.8 31.2 31.8 823.00
27 Feb, 2025 31.2 31.6 31.2 31.6 546.00
26 Feb, 2025 31.2 31.4 31.2 31.4 233.00
25 Feb, 2025 31.4 31.6 31.4 31.6 648.00
24 Feb, 2025 31.6 31.6 31.0 31.2 402.00
21 Feb, 2025 31.2 31.4 31.2 31.4 997.00
20 Feb, 2025 31.6 31.6 31.0 31.2 354.00
19 Feb, 2025 31.8 32.0 31.4 31.4 1253.00
18 Feb, 2025 31.8 32.0 31.6 31.8 97.00
17 Feb, 2025 31.8 31.8 31.4 31.8 575.00