MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 30.0 30.3 30.0 30.3 239.00
09 Sep, 2025 30.0 30.4 30.0 30.4 475.00
08 Sep, 2025 30.6 30.6 29.8 30.1 2378.00
05 Sep, 2025 30.1 30.3 30.0 30.3 240.00
04 Sep, 2025 30.4 30.4 30.4 30.4 122.00
03 Sep, 2025 30.7 30.7 30.1 30.2 376.00
02 Sep, 2025 30.3 30.5 30.1 30.4 834.00
01 Sep, 2025 30.3 30.3 30.1 30.1 19.00
29 Aug, 2025 30.3 30.3 30.2 30.2 50.00
28 Aug, 2025 30.2 30.2 30.0 30.0 419.00