MVV Energie AG (MVV1.DE)

EUR 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 30.2 30.6 30.2 30.6 39.00
10 Dec, 2024 30.8 30.8 30.0 30.6 183.00
09 Dec, 2024 30.8 31.0 30.4 30.8 172.00
06 Dec, 2024 29.8 30.8 29.8 30.8 865.00
05 Dec, 2024 29.4 29.8 29.2 29.8 590.00
04 Dec, 2024 30.8 30.8 29.8 29.8 1031.00
03 Dec, 2024 30.6 30.6 30.6 30.6 100.00
02 Dec, 2024 30.0 30.4 29.6 30.4 606.00
29 Nov, 2024 30.0 30.0 29.8 29.8 600.00
28 Nov, 2024 29.8 29.8 29.2 29.6 310.00