Mutares SE & Co. KGaA (MUX)

EUR 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 19.9 19.9 19.48 19.5 15.98 Thousand
23 Jan, 2023 19.56 20.0 19.56 20.0 23.83 Thousand
20 Jan, 2023 19.26 19.74 19.22 19.48 12.25 Thousand
19 Jan, 2023 19.7 19.7 18.92 19.14 23.63 Thousand
18 Jan, 2023 19.7 19.9 19.54 19.68 11.24 Thousand
17 Jan, 2023 19.98 20.0 19.64 19.68 11.47 Thousand
16 Jan, 2023 19.78 20.05 19.44 19.96 24.69 Thousand
13 Jan, 2023 19.4 20.0 19.34 19.76 25.8 Thousand
12 Jan, 2023 19.4 19.5 19.16 19.4 24.33 Thousand
11 Jan, 2023 19.5 19.62 19.2 19.28 70.52 Thousand