Mutares SE & Co. KGaA (MUX)

EUR 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 20.6 20.6 20.1 20.2 17.08 Thousand
20 Feb, 2023 20.75 20.8 20.5 20.65 5412.00
17 Feb, 2023 20.6 20.85 20.1 20.75 12.22 Thousand
16 Feb, 2023 20.45 20.75 20.3 20.5 12.49 Thousand
15 Feb, 2023 20.5 20.7 20.25 20.5 13.15 Thousand
14 Feb, 2023 20.6 20.6 20.35 20.55 8588.00
13 Feb, 2023 20.5 20.75 20.4 20.55 4638.00
10 Feb, 2023 20.9 20.9 20.15 20.55 20.63 Thousand
09 Feb, 2023 21.0 21.25 20.75 20.8 8864.00
08 Feb, 2023 20.95 21.35 20.55 20.85 37.49 Thousand