Mutares SE & Co. KGaA (MUX)

EUR 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 21.3 21.3 20.75 20.75 11.72 Thousand
06 Feb, 2023 21.0 21.25 20.5 21.2 37.65 Thousand
03 Feb, 2023 21.05 21.15 20.65 21.1 23.47 Thousand
02 Feb, 2023 20.45 21.3 20.4 21.05 46.09 Thousand
01 Feb, 2023 20.45 20.65 20.3 20.3 17.74 Thousand
31 Jan, 2023 20.45 20.6 20.3 20.4 9276.00
30 Jan, 2023 20.55 20.65 20.25 20.55 16.24 Thousand
27 Jan, 2023 20.15 20.75 20.15 20.65 12.12 Thousand
26 Jan, 2023 19.86 20.2 19.76 20.15 14.86 Thousand
25 Jan, 2023 19.42 19.84 19.38 19.74 29.52 Thousand