Mutares SE & Co. KGaA (MUX)

EUR 28.65

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 19.4 19.5 19.16 19.4 24.33 Thousand
11 Jan, 2023 19.5 19.62 19.2 19.28 70.52 Thousand
10 Jan, 2023 20.05 20.3 19.5 19.5 21.52 Thousand
09 Jan, 2023 19.96 20.3 19.68 20.2 19.62 Thousand
06 Jan, 2023 19.26 20.0 19.22 19.92 14.2 Thousand
05 Jan, 2023 19.2 19.78 19.0 19.38 12.01 Thousand
04 Jan, 2023 19.02 19.38 18.96 19.3 14.65 Thousand
03 Jan, 2023 18.82 19.38 18.82 19.08 18.15 Thousand
02 Jan, 2023 18.08 18.8 17.98 18.74 19.89 Thousand
30 Dec, 2022 17.86 18.04 17.72 18.0 10.06 Thousand