Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 15.03 15.03 14.43 14.7 5050.00
17 Feb, 2016 15.08 15.08 14.84 14.98 14.33 Thousand
16 Feb, 2016 15.27 15.27 15.08 15.08 2895.00
15 Feb, 2016 15.04 15.27 15.04 15.26 2856.00
12 Feb, 2016 15.27 15.35 15.27 15.27 5450.00
11 Feb, 2016 15.44 15.5 15.14 15.27 9703.00
10 Feb, 2016 15.54 15.76 15.5 15.5 10.9 Thousand
09 Feb, 2016 15.64 15.64 15.27 15.54 7585.00
08 Feb, 2016 15.79 15.95 15.74 15.74 570.00
05 Feb, 2016 15.71 15.95 15.55 15.94 2208.00