Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 16.52 16.54 16.21 16.22 4403.00
20 Jan, 2016 17.34 17.54 16.49 16.5 14.71 Thousand
19 Jan, 2016 17.34 17.56 17.34 17.53 840.00
18 Jan, 2016 17.3 17.36 17.11 17.27 12.78 Thousand
15 Jan, 2016 17.59 17.64 17.25 17.59 5316.00
14 Jan, 2016 17.27 17.43 17.2 17.43 8688.00
13 Jan, 2016 17.36 17.59 17.14 17.14 4250.00
12 Jan, 2016 17.29 17.52 17.05 17.34 7641.00
11 Jan, 2016 17.43 17.48 17.29 17.29 3444.00
08 Jan, 2016 17.24 17.53 16.99 17.29 14.17 Thousand