Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 15.88 16.0 15.55 15.77 1374.00
03 Feb, 2016 16.11 16.11 15.89 15.92 6057.00
02 Feb, 2016 16.3 16.32 16.02 16.02 27.27 Thousand
01 Feb, 2016 16.49 16.49 16.21 16.28 2703.00
29 Jan, 2016 16.46 16.46 16.33 16.45 936.00
28 Jan, 2016 16.6 16.6 16.26 16.26 1778.00
27 Jan, 2016 16.68 16.68 16.49 16.58 4928.00
26 Jan, 2016 16.48 16.58 16.34 16.58 2302.00
25 Jan, 2016 16.38 16.58 16.32 16.58 1434.00
22 Jan, 2016 16.26 16.47 16.26 16.31 2116.00