Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 14.32 14.34 13.71 14.13 12.07 Thousand
16 Mar, 2016 14.37 14.42 14.29 14.32 2581.00
15 Mar, 2016 14.52 14.61 14.39 14.39 4630.00
14 Mar, 2016 14.32 14.32 14.13 14.32 1659.00
11 Mar, 2016 14.39 14.39 14.28 14.28 717.00
10 Mar, 2016 14.66 14.79 14.6 14.6 2944.00
09 Mar, 2016 14.86 14.86 14.66 14.82 835.00
08 Mar, 2016 14.79 15.07 14.74 15.07 799.00
07 Mar, 2016 14.65 14.86 14.65 14.86 859.00
04 Mar, 2016 14.79 14.86 14.65 14.86 1728.00