Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 13.89 13.89 13.69 13.78 299.00
15 Apr, 2016 14.13 14.13 14.04 14.04 282.00
14 Apr, 2016 14.14 14.14 14.13 14.13 562.00
13 Apr, 2016 13.98 14.15 13.98 14.13 531.00
12 Apr, 2016 14.13 14.32 14.13 14.31 220.00
11 Apr, 2016 14.13 14.32 14.13 14.32 3544.00
08 Apr, 2016 14.13 14.16 14.13 14.16 923.00
07 Apr, 2016 14.34 14.34 14.13 14.13 13.36 Thousand
06 Apr, 2016 14.24 14.34 14.13 14.13 10.94 Thousand
05 Apr, 2016 13.7 14.04 13.7 14.04 3725.00