Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 14.13 14.37 14.13 14.18 11.22 Thousand
13 May, 2016 14.13 14.28 14.07 14.13 1528.00
12 May, 2016 13.95 14.13 13.9 14.13 1033.00
11 May, 2016 14.08 14.1 13.93 13.93 2148.00
10 May, 2016 13.77 14.28 13.77 14.09 7229.00
09 May, 2016 13.85 13.85 13.57 13.57 683.00
06 May, 2016 13.75 13.75 13.75 13.75 80.00
05 May, 2016 13.67 13.75 13.67 13.75 939.00
04 May, 2016 13.62 13.66 13.48 13.48 2478.00
03 May, 2016 13.43 13.43 13.43 13.43 2829.00