Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 14.01 14.01 13.48 13.48 2528.00
13 Jun, 2016 14.75 14.75 14.05 14.21 4642.00
10 Jun, 2016 14.94 14.94 14.42 14.42 2867.00
09 Jun, 2016 14.94 15.12 14.94 15.12 786.00
08 Jun, 2016 14.89 15.22 14.89 14.94 2167.00
07 Jun, 2016 14.56 15.08 14.56 15.08 5920.00
06 Jun, 2016 14.61 14.82 14.58 14.61 2603.00
03 Jun, 2016 15.12 15.69 14.78 14.81 20.79 Thousand
02 Jun, 2016 14.69 15.08 14.69 15.08 5220.00
01 Jun, 2016 14.62 14.78 14.46 14.48 6152.00