Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 20.78 21.34 20.73 20.87 19.29 Thousand
14 Jul, 2021 22.05 22.05 21.58 21.58 4159.00
13 Jul, 2021 21.86 22.05 21.63 21.96 10.7 Thousand
12 Jul, 2021 21.63 22.05 21.48 22.0 16.11 Thousand
09 Jul, 2021 20.73 21.77 20.31 21.63 26.59 Thousand
08 Jul, 2021 21.67 21.67 20.78 20.78 17.05 Thousand
07 Jul, 2021 21.48 21.81 21.39 21.63 13.29 Thousand
06 Jul, 2021 22.0 22.0 21.25 21.25 16.77 Thousand
05 Jul, 2021 21.01 22.0 20.97 22.0 24.09 Thousand
02 Jul, 2021 20.45 20.73 20.31 20.73 54.07 Thousand