Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 20.78 20.92 19.08 20.02 68.4 Thousand
16 Jun, 2021 20.78 21.11 20.78 20.92 14.2 Thousand
15 Jun, 2021 20.97 21.15 20.78 20.97 9214.00
14 Jun, 2021 21.34 21.48 20.78 20.78 9671.00
11 Jun, 2021 20.92 21.48 20.73 21.44 15.03 Thousand
10 Jun, 2021 21.48 21.53 20.59 20.64 21.29 Thousand
09 Jun, 2021 21.11 21.48 20.92 21.3 12.8 Thousand
08 Jun, 2021 21.67 21.67 20.97 21.11 36.9 Thousand
07 Jun, 2021 22.19 22.29 21.72 21.72 15.38 Thousand
04 Jun, 2021 22.24 22.95 22.14 22.38 20.63 Thousand