Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 22.62 22.62 21.91 22.05 8992.00
02 Jun, 2021 23.04 23.04 22.43 22.43 10.21 Thousand
01 Jun, 2021 22.14 22.85 22.14 22.85 23.34 Thousand
31 May, 2021 21.67 22.1 21.48 21.96 16.91 Thousand
28 May, 2021 21.01 21.63 21.01 21.63 25.68 Thousand
27 May, 2021 21.77 21.81 20.07 21.11 82.74 Thousand
26 May, 2021 22.29 22.47 21.58 21.81 27.1 Thousand
25 May, 2021 22.9 22.9 22.05 22.29 28.83 Thousand
21 May, 2021 23.09 23.37 22.71 22.95 35.12 Thousand
20 May, 2021 23.89 24.55 23.65 24.55 74.04 Thousand