Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 21.63 22.05 21.63 21.91 5497.00
28 Jul, 2021 21.34 22.05 21.34 21.63 10.73 Thousand
27 Jul, 2021 21.96 21.96 21.34 21.53 20.87 Thousand
26 Jul, 2021 22.14 22.19 21.67 21.91 9260.00
23 Jul, 2021 21.86 22.47 21.63 22.29 40.92 Thousand
22 Jul, 2021 21.58 22.0 21.58 21.81 7366.00
21 Jul, 2021 20.78 21.86 20.64 21.53 24.63 Thousand
20 Jul, 2021 20.73 20.87 20.54 20.54 8410.00
19 Jul, 2021 21.15 21.2 20.35 20.59 38.24 Thousand
16 Jul, 2021 21.06 21.34 20.83 21.11 21.04 Thousand