Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 23.84 23.89 23.56 23.65 9378.00
11 Aug, 2021 23.46 23.84 23.13 23.84 14.76 Thousand
10 Aug, 2021 22.8 23.42 22.71 23.42 17.06 Thousand
09 Aug, 2021 22.85 22.9 22.62 22.8 14.55 Thousand
06 Aug, 2021 22.85 22.99 22.62 22.66 5594.00
05 Aug, 2021 22.62 22.99 22.57 22.85 13.47 Thousand
04 Aug, 2021 21.96 22.71 21.96 22.71 11.71 Thousand
03 Aug, 2021 22.47 22.8 21.81 21.96 31.69 Thousand
02 Aug, 2021 22.05 22.62 21.96 22.57 24.85 Thousand
30 Jul, 2021 21.72 21.96 21.34 21.86 16.6 Thousand