Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 26.95 28.22 26.57 28.22 61.91 Thousand
08 Sep, 2021 26.9 27.8 26.86 27.14 54.24 Thousand
07 Sep, 2021 26.48 26.86 25.63 26.62 93.55 Thousand
06 Sep, 2021 24.17 24.78 24.17 24.69 19.23 Thousand
03 Sep, 2021 24.22 24.5 24.12 24.12 2551.00
02 Sep, 2021 24.26 24.5 24.08 24.22 4138.00
01 Sep, 2021 24.45 24.55 24.22 24.31 8597.00
31 Aug, 2021 24.59 24.74 24.12 24.22 9653.00
30 Aug, 2021 25.4 25.4 24.59 24.78 11.08 Thousand
27 Aug, 2021 25.21 25.44 24.92 25.07 9668.00