EUR 381.8
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2006 | 28.0 | 28.4 | 27.46 | 27.55 | 245.96 Thousand |
08 Feb, 2006 | 27.61 | 27.82 | 27.2 | 27.55 | 188.04 Thousand |
07 Feb, 2006 | 28.17 | 28.28 | 27.65 | 27.7 | 390.11 Thousand |
06 Feb, 2006 | 27.9 | 28.23 | 27.67 | 28.05 | 215.85 Thousand |
03 Feb, 2006 | 27.5 | 27.75 | 27.36 | 27.7 | 360.44 Thousand |
02 Feb, 2006 | 28.12 | 28.25 | 27.01 | 27.5 | 740.4 Thousand |
01 Feb, 2006 | 28.3 | 28.9 | 27.5 | 27.87 | 565.98 Thousand |
31 Jan, 2006 | 26.99 | 28.4 | 26.8 | 28.15 | 3.03 Million |
30 Jan, 2006 | 26.6 | 27.2 | 26.4 | 26.41 | 286.54 Thousand |
27 Jan, 2006 | 26.2 | 27.4 | 26.2 | 26.75 | 317.93 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE