MTU Aero Engines AG (MTX)

EUR 388.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 28.99 29.55 28.99 29.35 229.84 Thousand
10 Mar, 2006 28.58 28.85 28.48 28.85 307.4 Thousand
09 Mar, 2006 28.35 28.5 27.88 28.39 170.65 Thousand
08 Mar, 2006 28.35 28.8 27.45 27.63 354.3 Thousand
07 Mar, 2006 29.48 29.55 28.01 28.45 382.6 Thousand
06 Mar, 2006 28.48 28.79 28.4 28.79 113.49 Thousand
03 Mar, 2006 28.17 28.7 28.0 28.47 224.24 Thousand
02 Mar, 2006 28.15 28.9 27.9 28.04 162.91 Thousand
01 Mar, 2006 28.1 28.47 28.1 28.23 149.32 Thousand
28 Feb, 2006 28.49 28.84 27.71 28.0 409.73 Thousand