Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 86.74 86.92 83.9 86.56 8631.00
18 Mar, 2024 87.92 89.0 87.0 87.12 14.3 Thousand
15 Mar, 2024 84.58 86.7 84.58 85.88 14.53 Thousand
14 Mar, 2024 86.84 86.98 84.44 84.76 2342.00
13 Mar, 2024 89.52 89.52 85.32 85.32 2989.00
12 Mar, 2024 87.24 87.9 86.0 87.48 1251.00
11 Mar, 2024 88.08 89.66 86.46 86.74 4805.00
08 Mar, 2024 91.98 92.74 90.66 90.66 6116.00
07 Mar, 2024 88.22 91.8 88.0 90.5 9099.00
06 Mar, 2024 87.52 88.02 87.0 87.58 3120.00