Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 87.34 87.68 86.46 87.04 3402.00
04 Mar, 2024 88.42 90.8 87.34 88.88 10.82 Thousand
01 Mar, 2024 84.54 88.52 84.0 88.16 5125.00
29 Feb, 2024 82.72 83.8 82.0 82.94 1433.00
28 Feb, 2024 84.82 84.82 82.6 83.18 3116.00
27 Feb, 2024 82.84 85.78 82.74 83.92 10.71 Thousand
26 Feb, 2024 79.2 84.4 78.8 83.92 5209.00
23 Feb, 2024 79.22 79.74 78.64 78.82 1401.00
22 Feb, 2024 76.34 79.32 76.34 79.14 2883.00
21 Feb, 2024 74.76 74.76 74.32 74.34 459.00