Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 120.22 120.54 116.34 116.78 15.56 Thousand
03 Apr, 2024 113.62 117.56 112.62 117.3 14.72 Thousand
02 Apr, 2024 116.88 118.0 113.0 113.6 12.04 Thousand
28 Mar, 2024 110.65 110.95 109.0 109.45 3214.00
27 Mar, 2024 110.35 110.9 108.3 109.1 3900.00
26 Mar, 2024 110.05 112.95 109.0 110.25 19.61 Thousand
25 Mar, 2024 102.4 111.7 101.0 109.75 12.67 Thousand
22 Mar, 2024 101.8 103.4 98.92 100.75 11.51 Thousand
21 Mar, 2024 103.7 104.25 99.76 103.35 26.35 Thousand
20 Mar, 2024 87.06 88.32 86.28 87.42 5844.00