Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 105.7 107.32 104.8 106.22 4024.00
02 May, 2024 103.6 104.94 102.66 104.02 5029.00
30 Apr, 2024 106.68 108.28 106.12 107.32 5409.00
29 Apr, 2024 107.28 107.58 104.76 106.1 7817.00
26 Apr, 2024 105.44 106.84 103.5 105.6 18.52 Thousand
25 Apr, 2024 102.92 105.6 101.26 103.8 9088.00
24 Apr, 2024 107.36 107.56 102.78 103.46 11.66 Thousand
23 Apr, 2024 102.8 104.56 102.48 104.48 5181.00
22 Apr, 2024 100.48 102.4 100.34 101.4 8273.00
19 Apr, 2024 103.88 104.64 100.36 100.56 31.62 Thousand