Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 120.58 121.58 117.54 118.32 3415.00
29 May, 2024 122.12 122.28 120.12 122.26 4556.00
28 May, 2024 120.14 122.3 119.82 121.08 4856.00
27 May, 2024 121.34 122.0 118.86 120.68 1878.00
24 May, 2024 117.22 119.06 116.76 119.06 4692.00
23 May, 2024 119.92 121.9 118.04 119.58 8168.00
22 May, 2024 117.3 119.04 116.66 117.14 3087.00
21 May, 2024 118.52 120.86 114.1 117.88 19.75 Thousand
20 May, 2024 116.78 120.34 116.66 119.5 6070.00
17 May, 2024 117.9 119.2 116.66 117.24 3285.00