Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 132.26 133.22 130.6 133.22 27.55 Thousand
12 Jun, 2024 126.98 130.64 126.16 129.1 6215.00
11 Jun, 2024 125.88 126.58 124.76 125.56 3147.00
10 Jun, 2024 121.42 125.88 120.66 125.84 5115.00
07 Jun, 2024 119.74 121.84 119.06 121.68 4340.00
06 Jun, 2024 122.66 124.24 119.42 119.82 5783.00
05 Jun, 2024 116.72 120.28 116.72 119.38 10.09 Thousand
04 Jun, 2024 116.76 118.0 115.54 115.66 6605.00
03 Jun, 2024 116.5 118.46 115.34 116.5 6552.00
31 May, 2024 115.86 117.26 111.82 112.4 5078.00