Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 117.9 119.2 116.66 117.24 3285.00
16 May, 2024 117.62 119.64 117.06 119.12 4888.00
15 May, 2024 115.44 117.82 115.28 116.66 4229.00
14 May, 2024 114.0 114.42 112.7 113.56 2810.00
13 May, 2024 112.98 114.52 112.58 113.7 6841.00
10 May, 2024 110.06 112.8 109.92 111.42 2313.00
09 May, 2024 110.88 111.46 109.46 110.42 1905.00
08 May, 2024 111.22 111.92 109.74 110.76 3510.00
07 May, 2024 112.12 112.8 110.88 111.7 12.6 Thousand
06 May, 2024 108.46 112.5 108.3 111.4 10.11 Thousand