Micron Technology, Inc. (MTE.DE)
EUR 70.9
(6.34%)
EUR 70.9
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 111.78 | 113.1 | 106.82 | 107.68 | 31.76 Thousand |
| 17 Apr, 2024 | 113.28 | 116.04 | 112.72 | 112.72 | 30.3 Thousand |
| 16 Apr, 2024 | 113.66 | 114.1 | 111.64 | 114.1 | 6767.00 |
| 15 Apr, 2024 | 115.36 | 117.14 | 114.96 | 116.84 | 5461.00 |
| 12 Apr, 2024 | 119.84 | 119.84 | 115.64 | 116.26 | 6850.00 |
| 11 Apr, 2024 | 112.96 | 116.3 | 112.96 | 116.16 | 4363.00 |
| 10 Apr, 2024 | 112.56 | 115.7 | 110.5 | 112.54 | 11.29 Thousand |
| 09 Apr, 2024 | 114.08 | 115.22 | 111.76 | 112.32 | 21.99 Thousand |
| 08 Apr, 2024 | 113.84 | 119.1 | 113.0 | 115.04 | 8650.00 |
| 05 Apr, 2024 | 114.96 | 115.8 | 112.08 | 113.58 | 8618.00 |
ARGO
7708
TUNE
GDSI
PDGR3
GLA1V